24H 最高$0.01438
24H 最低$0.01364
今日开盘$0.01435
24H 成交量$12.37万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0002998 | $0.0003056 | $0.0002978 | $18.63万 | $4,571.38万 | -1.54% |
| 102 |
RAYRaydium
|
$1.7458 | $1.83 | $1.73 | $141.45万 | $4.68亿 | -2.43% |
| 500 |
SYNSynapse
|
$0.1419 | $0.14568 | $0.13956 | $12.70万 | $3,083.18万 | -1.76% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 48 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $386.34万 | $136.88万 | -11.36% |
| 52 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1458 | $0.1402 | $371.33万 | $3.67亿 | -2.40% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.29万 | $3.60亿 | -1.38% |
| 272 |
GIGGLEGiggle Fund
|
$28.06 | $28.94 | $27.82 | $39.80万 | $2,789.55万 | -2.94% |
| 222 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.09万 | $415.51万 | -7.69% |
| 364 |
TSTTest
|
$0.01154 | $0.01207 | $0.01142 | $26.46万 | $1,084.77万 | -3.67% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,175.57 | — | 0.35% |
| 512 |
CGPTChainGPT
|
$0.01776 | $0.01781 | $0.01721 | $11.78万 | $1,657.35万 | 0.74% |
| 551 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.41万 | $978.04万 | -3.46% |
| 208 |
GALAGala
|
$0.001525 | $0.001568 | $0.00151 | $55.11万 | $5,724.92万 | -2.24% |
| 445 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.02万 | $2,933.06万 | -4.12% |
| 616 |
QKCQuarkChain
|
$0.002164 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.46% |
| 343 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01829 | $28.93万 | $1.76亿 | -3.27% |
| 242 |
CATICatizen
|
$0.03687 | $0.03989 | $0.03644 | $47.71万 | $1,193.21万 | -7.18% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BEAMX _比特币行情
COCOS _加密货币行情
波场 _币种排行
Injective _币种排行
BEAMX _以太坊ETH价格
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
Official _币种排行
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _比特币
Ether.fi _比特币
Gram _比特币
Shiba Inu _币种排行
Injective _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
恒星币 _币种排行
JUST _以太坊ETH价格
BFUSD _币种排行
Official _币种排行
CyberConnect _比特币
Near Protocol _数字货币市值
Ether.fi _数字货币市值
大零币 _BTC行情
大零币 _比特币行情
Celestia _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _加密货币行情
JUST _以太坊ETH价格
BEAMX _比特币行情
Shiba Inu _BTC行情
Hashflow _以太坊ETH价格
狗币 _比特币行情
以太坊 _比特币
Vanar Chain _比特币行情
比特币 _数字货币市值