24H 最高$0.01414
24H 最低$0.01336
今日开盘$0.01349
24H 成交量$19.31万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.48万 | $4,255.47万 | -1.96% |
| 105 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $253.94万 | $4.10亿 | -5.73% |
| 405 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.11263 | $24.58万 | $2,597.75万 | -3.77% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 157 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $121.60万 | $128.87万 | 12.05% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $979.79万 | $3.82亿 | 2.20% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4964 | $0.5294 | $0.4914 | $179.29万 | $3.35亿 | -2.15% |
| 126 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $170.18万 | $2,551.34万 | -3.38% |
| 501 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $15.80万 | $419.09万 | -0.63% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | -0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 347 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.02万 | — | -3.62% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -1.01% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |
| 180 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.94% |
| 597 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 2.91% |
| 160 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $119.50万 | $1.72亿 | 0.47% |
| 579 |
CATICatizen
|
$0.03494 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.64% |