24H 最高$5.48
24H 最低$5.19
今日开盘$5.27
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 129 |
RAYRaydium
|
$1.595 | $1.68 | $1.59 | $147.60万 | $4.51亿 | -2.54% |
| 318 |
SYNSynapse
|
$0.12428 | $0.13491 | $0.12365 | $43.10万 | $2,922.60万 | -4.29% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.58万 | — | 18.12% |
| 285 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.84万 | $4.00亿 | 0.07% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5233 | $0.5508 | $0.5202 | $145.80万 | $3.54亿 | -1.89% |
| 174 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $94.68万 | $2,840.69万 | -3.96% |
| 554 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.83% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.20万 | $1,141.75万 | -2.94% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 412 |
PLTRBPLTRB
|
$169.33 | $175.47 | $168.38 | $27.91万 | — | -1.92% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 569 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.87万 | $2,992.94万 | -2.42% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -1.89% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.39万 | $1.73亿 | -1.59% |
| 680 |
CATICatizen
|
$0.0372 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.46% |