24H 最高$112.17
24H 最低$108.38
今日开盘$111.88
24H 成交量$6.26万
流通市值—
24H 涨跌额(-$0.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.61万 | $3,968.56万 | -4.84% |
| 87 |
RAYRaydium
|
$1.3898 | $1.46 | $1.30 | $389.75万 | $3.79亿 | -4.05% |
| 387 |
SYNSynapse
|
$0.11367 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.23% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $284.88万 | $135.88万 | -7.97% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.5024 | $0.4175 | $437.71万 | $2.98亿 | -9.76% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $276.44万 | $2,317.99万 | -8.12% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.95万 | $386.75万 | -8.72% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.42万 | $1,040.73万 | -8.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 448 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.90万 | $1,472.85万 | -7.29% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.25% |
| 143 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.03万 | $5,199.66万 | -6.69% |
| 159 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -4.92% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.17% |
| 174 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $124.80万 | $1.59亿 | -2.57% |
| 479 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.58万 | $1,085.15万 | -6.10% |