24H 最高$0.0001468
24H 最低$0.000136
今日开盘$0.0001364
24H 成交量$115.94万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 101 |
RAYRaydium
|
$1.4599 | $1.60 | $1.44 | $249.19万 | $4.10亿 | -5.83% |
| 417 |
SYNSynapse
|
$0.11437 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -4.08% |
| 398 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.58万 | — | -7.63% |
| 137 |
MITOMitosis
|
$0.00723 | $0.00731 | $0.00615 | $134.69万 | $128.87万 | 10.55% |
| 45 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $941.96万 | $3.82亿 | -1.51% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5019 | $0.5294 | $0.4914 | $174.43万 | $3.35亿 | -2.03% |
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |
| 457 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.40万 | $419.09万 | -1.66% |
| 185 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.71万 | $1,143.04万 | -0.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.57万 | $1,580.49万 | -1.81% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 213 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $68.89万 | $5,581.86万 | 1.31% |
| 177 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -3.43% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 155 |
GRTThe Graph
|
$0.01768 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | 2.26% |
| 573 |
CATICatizen
|
$0.03532 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -4.57% |