24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.27万 | $4,921.75万 | 1.67% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 310 |
DJTBDJTB
|
$4.55 | $6.02 | $4.52 | $51.00万 | — | -23.27% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.06万 | $141.04万 | -4.66% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6145 | $0.568 | $312.03万 | $3.90亿 | 0.37% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.90万 | — | -2.78% |
| 271 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.45万 | $1,669.87万 | -3.24% |
| 571 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 0.74% |
| 248 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $68.22万 | $6,424.06万 | 1.08% |
| 304 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.00% |
| 503 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -1.53% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
| 635 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 0.69% |
相关站点
共 40 个
艾达币 _数字货币市值
PancakeSwap _币种排行
比特现金 _BTC行情
AMDB _BTC行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
牛来 _BTC行情
Solana _比特币行情
莱特币 _比特币
Celestia _加密货币行情
Solana _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
Celo _以太坊ETH价格
Hedera _数字货币市值
以太坊 _数字货币市值
Aave _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Ripple USD _比特币
World Liberty _比特币行情
Raydium _比特币行情
Polkadot _数字货币市值
大零币 _比特币行情
Official Trump _BTC行情
应用链 _BTC行情
Injective _数字货币市值
Bubblemaps _币种排行
Worldcoin _数字货币市值
达世币 _比特币
Hedera _加密货币行情
Near Protocol _BTC行情
USD1 _数字货币市值
Internet _数字货币市值
United Stables _比特币行情
Zama _比特币行情
Stacks _币种排行