24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1197
24H 成交量$40.46万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002735 | $0.000242 | $45.80万 | $3,968.56万 | -4.61% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.26万 | — | -1.09% |
| 104 |
MITOMitosis
|
$0.00639 | $0.0082 | $0.00611 | $287.12万 | $135.88万 | -9.36% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4452 | $0.5024 | $0.4175 | $438.64万 | $2.98亿 | -9.97% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.73 | $21.19 | $284.53万 | $2,317.99万 | -7.16% |
| 396 |
YBYield Basis
|
$0.043 | $0.0475 | $0.0405 | $33.26万 | $386.75万 | -7.92% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 586 |
PLTRBPLTRB
|
$163.86 | $166.26 | $162.32 | $4.56万 | — | -1.02% |
| 451 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.49% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.65万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $173.02万 | $5,199.66万 | -6.51% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $141.09万 | $2,544.48万 | -5.49% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.57万 | $1,440.96万 | -5.61% |
| 175 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $125.39万 | $1.59亿 | -2.92% |
| 479 |
CATICatizen
|
$0.03264 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.15% |