24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00429
24H 成交量$38.34万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -2.23% |
| 101 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $249.00万 | $4.10亿 | -6.41% |
| 414 |
SYNSynapse
|
$0.113 | $0.12175 | $0.11263 | $21.74万 | $2,597.75万 | -5.23% |
| 399 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $23.43万 | — | -7.24% |
| 124 |
MITOMitosis
|
$0.00785 | $0.0082 | $0.00615 | $165.91万 | $128.87万 | 20.21% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4982 | $0.5294 | $0.4914 | $172.61万 | $3.35亿 | -3.07% |
| 127 |
GIGGLEGiggle Fund
|
$24.58 | $26.41 | $24.31 | $162.69万 | $2,551.34万 | -5.64% |
| 455 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.08% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 411 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.14万 | — | -3.04% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.59万 | $1,580.49万 | -2.28% |
| 386 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -4.37% |
| 212 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $69.32万 | $5,581.86万 | 0.62% |
| 176 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $90.99万 | $2,762.09万 | -4.51% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 574 |
CATICatizen
|
$0.03509 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -5.34% |