24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.68% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 6.36% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.36万 | $142.62万 | 1.28% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 220 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.34万 | $2,791.85万 | -1.19% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.21% |
| 111 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $213.03万 | $1,140.87万 | -5.69% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 466 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -1.99% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $83.91万 | $5,637.48万 | -0.98% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | 0.34% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 651 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.74% |
相关站点
共 40 个
比特币 _加密货币行情
Filecoin _BTC行情
Bubblemaps _币种排行
CyberConnect _币种排行
Arbitrum _数字货币市值
BFUSD _比特币行情
艾达币 _比特币行情
Aptos _加密货币行情
Arbitrum _BTC行情
SOXSB _数字货币市值
ONEchain _币种排行
Aerodrome _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
Sui _BTC行情
NBISB _以太坊ETH价格
狗币 _以太坊ETH价格
Prometeus _比特币
Ondo _比特币
BFUSD _比特币行情
大零币 _比特币
Arbitrum _加密货币行情
Holo _BTC行情
Caldera _BTC行情
Tether Gold _数字货币市值
比特现金 _BTC行情
恒星币 _加密货币行情
KORUB _数字货币市值
SNXXB _BTC行情
Holo _加密货币行情
SNXXB _币种排行
比特币 _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Binance _比特币行情
达世币 _币种排行
瑞波币 _币种排行
Aerodrome _BTC行情
Polygon _加密货币行情