24H 最高$2,100.00
24H 最低$1,926.00
今日开盘$1936
24H 成交量$65.89万
流通市值$6,777.72万
24H 涨跌额($47.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6 | $0.5864 | $139.33万 | $3.87亿 | 0.27% |
| 134 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $117.48万 | $3,016.09万 | 4.72% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.78% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.81万 | $3,409.05万 | -0.88% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _加密货币行情
BitTensor _数字货币市值
Caldera _加密货币行情
SNDKB _以太坊ETH价格
Cardano _加密货币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
Uniswap _比特币
Celo _数字货币市值
EUR _加密货币行情
SuperVerse _加密货币行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Aerodrome _数字货币市值
Gram _比特币
Celo _BTC行情
Zcash _加密货币行情
Solv Protocol _数字货币市值
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
牛来 _比特币行情
United Stables _比特币
Celo _币种排行
Reserve Rights _比特币
LayerZero _数字货币市值
Litecoin _加密货币行情
MSTRB _数字货币市值
Cardano _比特币行情
BitTensor _币种排行
Hemi _加密货币行情
Pepe _币种排行
Celestia _币种排行
Prometeus _币种排行
Celo _比特币行情
Dogecoin _加密货币行情
XRP _BTC行情
CRCLB _加密货币行情
Sophon _比特币